Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 98.0 102.0 95.2 101.2 14.12 Thousand
25 Oct, 2023 95.1 102.8 90.0 98.1 249.93 Thousand
24 Oct, 2023 110.4 118.0 95.2 96.2 117.34 Thousand
23 Oct, 2023 113.0 113.6 108.8 111.2 4457.00
20 Oct, 2023 113.0 115.2 108.8 111.2 11.42 Thousand
19 Oct, 2023 112.4 113.8 111.8 112.6 3399.00
18 Oct, 2023 110.6 113.0 110.6 112.4 3846.00
17 Oct, 2023 112.6 112.6 108.0 110.6 7330.00
16 Oct, 2023 111.0 113.0 109.6 112.6 10.44 Thousand
13 Oct, 2023 115.8 115.8 110.0 111.2 8538.00