Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 116.4 119.8 116.4 118.2 10.06 Thousand
08 Nov, 2023 119.6 119.6 116.2 116.4 6051.00
07 Nov, 2023 118.4 119.0 116.0 117.2 8205.00
06 Nov, 2023 118.2 118.4 116.6 118.0 14.7 Thousand
03 Nov, 2023 119.0 120.2 115.6 117.8 6625.00
02 Nov, 2023 117.2 120.2 117.2 119.0 12.64 Thousand
01 Nov, 2023 114.0 120.0 114.0 116.8 15.32 Thousand
31 Oct, 2023 108.8 115.0 108.8 113.8 13.39 Thousand
30 Oct, 2023 108.0 111.0 106.0 108.6 11.72 Thousand
27 Oct, 2023 101.2 108.0 101.0 108.0 23.66 Thousand