Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 78.8 | 78.8 | 76.6 | 77.8 | 23.63 Thousand |
| 01 Apr, 2025 | 78.3 | 79.4 | 78.2 | 79.3 | 15.66 Thousand |
| 31 Mar, 2025 | 78.0 | 78.4 | 77.5 | 77.8 | 18.69 Thousand |
| 28 Mar, 2025 | 79.5 | 79.7 | 78.4 | 79.1 | 23.89 Thousand |
| 27 Mar, 2025 | 81.7 | 81.7 | 79.3 | 79.3 | 21.32 Thousand |
| 26 Mar, 2025 | 83.2 | 83.2 | 81.7 | 81.7 | 14.74 Thousand |
| 25 Mar, 2025 | 84.0 | 84.2 | 83.0 | 83.5 | 7955.00 |
| 24 Mar, 2025 | 83.4 | 83.8 | 82.8 | 83.5 | 12.83 Thousand |
| 21 Mar, 2025 | 84.1 | 84.3 | 82.8 | 82.9 | 7453.00 |
| 20 Mar, 2025 | 82.8 | 84.6 | 82.7 | 84.6 | 34.9 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC