Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 79.9 | 79.9 | 78.1 | 78.9 | 24.85 Thousand |
| 19 Jun, 2025 | 80.6 | 81.2 | 79.9 | 79.9 | 66.59 Thousand |
| 18 Jun, 2025 | 80.2 | 81.2 | 80.2 | 80.6 | 19.26 Thousand |
| 17 Jun, 2025 | 81.2 | 81.2 | 79.8 | 80.1 | 9063.00 |
| 16 Jun, 2025 | 79.7 | 81.4 | 79.7 | 80.9 | 30.98 Thousand |
| 13 Jun, 2025 | 79.6 | 80.3 | 79.5 | 80.0 | 19.84 Thousand |
| 12 Jun, 2025 | 81.6 | 81.6 | 80.6 | 80.6 | 13.49 Thousand |
| 11 Jun, 2025 | 81.9 | 82.4 | 81.6 | 81.7 | 4818.00 |
| 10 Jun, 2025 | 82.4 | 82.9 | 81.9 | 81.9 | 12.59 Thousand |
| 09 Jun, 2025 | 81.0 | 83.3 | 79.5 | 82.2 | 9694.00 |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC