Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 81.2 | 81.2 | 80.0 | 80.0 | 10.00 |
| 16 Jun, 2025 | 79.7 | 80.5 | 79.7 | 80.2 | 3542.00 |
| 13 Jun, 2025 | 79.6 | 80.3 | 79.5 | 80.0 | 19.84 Thousand |
| 12 Jun, 2025 | 81.6 | 81.6 | 80.6 | 80.6 | 13.49 Thousand |
| 11 Jun, 2025 | 81.9 | 82.4 | 81.6 | 81.7 | 4818.00 |
| 10 Jun, 2025 | 82.4 | 82.9 | 81.9 | 81.9 | 12.59 Thousand |
| 09 Jun, 2025 | 81.0 | 83.3 | 79.5 | 82.2 | 9694.00 |
| 05 Jun, 2025 | 83.0 | 83.5 | 82.6 | 83.1 | 6952.00 |
| 04 Jun, 2025 | 82.2 | 83.2 | 82.2 | 83.1 | 4989.00 |
| 03 Jun, 2025 | 81.9 | 82.5 | 81.8 | 82.2 | 4038.00 |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC