Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 82.9 | 83.9 | 82.9 | 83.1 | 19.07 Thousand |
| 15 May, 2025 | 81.5 | 83.1 | 81.5 | 83.1 | 10.46 Thousand |
| 14 May, 2025 | 82.7 | 83.0 | 81.5 | 81.8 | 7139.00 |
| 13 May, 2025 | 83.5 | 83.5 | 81.8 | 83.0 | 24.37 Thousand |
| 12 May, 2025 | 80.7 | 83.0 | 80.7 | 83.0 | 30.98 Thousand |
| 09 May, 2025 | 81.1 | 81.5 | 80.3 | 80.7 | 8670.00 |
| 08 May, 2025 | 80.4 | 81.6 | 80.4 | 81.1 | 20.74 Thousand |
| 07 May, 2025 | 81.0 | 81.1 | 80.2 | 80.4 | 9259.00 |
| 06 May, 2025 | 80.7 | 80.8 | 79.8 | 80.2 | 9590.00 |
| 05 May, 2025 | 81.1 | 81.1 | 80.0 | 80.5 | 12.82 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC