Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79.1 | 81.5 | 77.6 | 79.5 | 103.65 Thousand |
| 14 Apr, 2025 | 71.5 | 73.8 | 71.5 | 73.2 | 10.63 Thousand |
| 11 Apr, 2025 | 73.9 | 73.9 | 69.2 | 70.5 | 20.54 Thousand |
| 10 Apr, 2025 | 73.2 | 73.2 | 70.7 | 70.7 | 20.51 Thousand |
| 09 Apr, 2025 | 68.3 | 68.3 | 66.4 | 67.7 | 31.07 Thousand |
| 08 Apr, 2025 | 70.2 | 71.4 | 68.2 | 70.9 | 26.73 Thousand |
| 07 Apr, 2025 | 68.0 | 72.4 | 66.1 | 69.2 | 45.52 Thousand |
| 04 Apr, 2025 | 72.6 | 74.6 | 70.7 | 71.8 | 31.76 Thousand |
| 03 Apr, 2025 | 77.3 | 77.3 | 73.6 | 73.7 | 17.01 Thousand |
| 02 Apr, 2025 | 78.8 | 78.8 | 76.6 | 77.8 | 23.63 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC