Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 81.1 | 81.1 | 80.0 | 80.5 | 12.82 Thousand |
| 02 May, 2025 | 81.6 | 82.8 | 80.9 | 81.3 | 7563.00 |
| 30 Apr, 2025 | 81.1 | 81.2 | 80.6 | 80.8 | 11.86 Thousand |
| 29 Apr, 2025 | 80.2 | 80.9 | 79.6 | 80.1 | 13.38 Thousand |
| 28 Apr, 2025 | 79.8 | 80.4 | 79.2 | 79.8 | 8399.00 |
| 25 Apr, 2025 | 79.2 | 80.7 | 79.2 | 80.2 | 23.76 Thousand |
| 24 Apr, 2025 | 79.5 | 79.9 | 78.4 | 79.2 | 32.51 Thousand |
| 23 Apr, 2025 | 80.8 | 81.2 | 79.5 | 79.9 | 22.1 Thousand |
| 22 Apr, 2025 | 78.7 | 80.4 | 77.9 | 80.3 | 26.11 Thousand |
| 17 Apr, 2025 | 78.3 | 78.5 | 77.5 | 78.4 | 18.74 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC