Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 86.3 | 87.5 | 86.3 | 87.1 | 15.67 Thousand |
| 04 Mar, 2025 | 89.0 | 89.0 | 85.4 | 85.4 | 16.85 Thousand |
| 03 Mar, 2025 | 88.0 | 89.7 | 88.0 | 89.7 | 24.99 Thousand |
| 28 Feb, 2025 | 89.0 | 89.4 | 87.9 | 88.0 | 12.13 Thousand |
| 27 Feb, 2025 | 88.9 | 89.5 | 88.6 | 89.3 | 8803.00 |
| 26 Feb, 2025 | 87.8 | 89.0 | 87.8 | 88.7 | 19.84 Thousand |
| 25 Feb, 2025 | 85.3 | 87.8 | 85.3 | 87.5 | 26.26 Thousand |
| 24 Feb, 2025 | 85.1 | 86.2 | 84.8 | 85.0 | 13.42 Thousand |
| 21 Feb, 2025 | 85.6 | 85.7 | 84.9 | 85.1 | 11.36 Thousand |
| 20 Feb, 2025 | 84.7 | 85.7 | 84.7 | 85.3 | 23.59 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC