Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 85.3 | 85.6 | 84.3 | 84.6 | 25.14 Thousand |
| 18 Feb, 2025 | 85.7 | 85.7 | 85.0 | 85.3 | 17.38 Thousand |
| 17 Feb, 2025 | 84.5 | 85.3 | 84.3 | 85.0 | 15.83 Thousand |
| 14 Feb, 2025 | 85.5 | 85.5 | 84.8 | 84.9 | 12.86 Thousand |
| 13 Feb, 2025 | 85.4 | 85.5 | 84.6 | 85.3 | 12.29 Thousand |
| 12 Feb, 2025 | 84.0 | 86.2 | 83.9 | 85.0 | 13.64 Thousand |
| 11 Feb, 2025 | 84.1 | 84.9 | 83.7 | 84.4 | 5720.00 |
| 10 Feb, 2025 | 83.1 | 84.7 | 83.1 | 84.0 | 43.69 Thousand |
| 07 Feb, 2025 | 83.0 | 83.8 | 82.8 | 83.0 | 16.22 Thousand |
| 06 Feb, 2025 | 83.2 | 83.9 | 83.0 | 83.0 | 13.54 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC