Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 96.2 | 97.8 | 96.1 | 97.5 | 26.55 Thousand |
| 22 Jan, 2025 | 95.5 | 97.3 | 95.5 | 96.6 | 35.95 Thousand |
| 21 Jan, 2025 | 94.0 | 95.9 | 94.0 | 95.4 | 11.05 Thousand |
| 20 Jan, 2025 | 95.9 | 96.3 | 95.1 | 95.1 | 14.92 Thousand |
| 17 Jan, 2025 | 95.0 | 96.0 | 94.7 | 95.6 | 14.91 Thousand |
| 16 Jan, 2025 | 95.5 | 95.5 | 93.2 | 94.8 | 16.37 Thousand |
| 15 Jan, 2025 | 91.4 | 95.2 | 91.4 | 95.0 | 14.66 Thousand |
| 14 Jan, 2025 | 90.3 | 91.8 | 90.0 | 91.4 | 6456.00 |
| 13 Jan, 2025 | 92.5 | 92.5 | 89.5 | 89.5 | 14.16 Thousand |
| 10 Jan, 2025 | 95.0 | 98.0 | 92.6 | 92.6 | 28.92 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC