Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 92.4 | 94.3 | 92.4 | 94.1 | 60.08 Thousand |
| 08 Jan, 2025 | 91.8 | 93.1 | 91.6 | 91.7 | 9435.00 |
| 07 Jan, 2025 | 91.2 | 92.0 | 90.6 | 91.8 | 19.06 Thousand |
| 03 Jan, 2025 | 91.1 | 91.3 | 90.6 | 91.0 | 30.44 Thousand |
| 02 Jan, 2025 | 89.8 | 91.2 | 89.8 | 91.2 | 13.33 Thousand |
| 30 Dec, 2024 | 90.1 | 90.7 | 89.5 | 89.8 | 17.94 Thousand |
| 27 Dec, 2024 | 89.1 | 90.3 | 89.0 | 89.8 | 14.88 Thousand |
| 23 Dec, 2024 | 89.1 | 89.7 | 88.6 | 89.1 | 12.62 Thousand |
| 20 Dec, 2024 | 89.3 | 89.4 | 87.5 | 88.8 | 24.95 Thousand |
| 19 Dec, 2024 | 90.2 | 90.5 | 89.0 | 89.0 | 9703.00 |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC