Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 90.6 | 91.7 | 89.3 | 90.4 | 27.28 Thousand |
| 03 Dec, 2024 | 90.3 | 91.0 | 90.1 | 90.7 | 19.99 Thousand |
| 02 Dec, 2024 | 88.1 | 91.0 | 88.1 | 90.0 | 25.13 Thousand |
| 29 Nov, 2024 | 87.0 | 89.1 | 87.0 | 88.9 | 9921.00 |
| 28 Nov, 2024 | 89.1 | 89.8 | 88.9 | 89.3 | 10.34 Thousand |
| 27 Nov, 2024 | 89.6 | 90.2 | 89.0 | 89.4 | 15.94 Thousand |
| 26 Nov, 2024 | 89.3 | 90.5 | 89.2 | 89.9 | 15.74 Thousand |
| 25 Nov, 2024 | 89.3 | 89.5 | 88.3 | 88.9 | 38.08 Thousand |
| 22 Nov, 2024 | 87.9 | 89.2 | 87.9 | 88.9 | 15.01 Thousand |
| 21 Nov, 2024 | 87.6 | 88.0 | 86.7 | 87.6 | 94.9 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC