Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 78.1 | 78.5 | 76.9 | 76.9 | 30.07 Thousand |
| 27 Sep, 2024 | 79.0 | 79.0 | 77.9 | 78.1 | 22.68 Thousand |
| 26 Sep, 2024 | 78.6 | 79.1 | 78.5 | 78.7 | 14.72 Thousand |
| 25 Sep, 2024 | 77.7 | 78.7 | 77.7 | 78.6 | 36.29 Thousand |
| 24 Sep, 2024 | 78.4 | 78.6 | 76.4 | 77.7 | 28.81 Thousand |
| 23 Sep, 2024 | 77.5 | 78.7 | 77.5 | 78.4 | 11.37 Thousand |
| 20 Sep, 2024 | 76.4 | 77.6 | 76.2 | 77.6 | 42.35 Thousand |
| 19 Sep, 2024 | 75.5 | 76.8 | 75.5 | 76.5 | 34.83 Thousand |
| 18 Sep, 2024 | 75.6 | 75.7 | 74.7 | 74.9 | 30.53 Thousand |
| 17 Sep, 2024 | 77.9 | 77.9 | 74.8 | 74.8 | 15.11 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC