Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 83.4 | 88.2 | 83.4 | 87.0 | 191.25 Thousand |
| 14 Oct, 2024 | 78.1 | 79.2 | 77.9 | 78.6 | 28.43 Thousand |
| 11 Oct, 2024 | 78.3 | 78.6 | 77.5 | 78.1 | 5236.00 |
| 10 Oct, 2024 | 78.5 | 79.2 | 78.1 | 78.2 | 28.45 Thousand |
| 09 Oct, 2024 | 78.0 | 78.2 | 77.4 | 78.1 | 15.22 Thousand |
| 08 Oct, 2024 | 76.7 | 78.1 | 76.7 | 78.0 | 9809.00 |
| 07 Oct, 2024 | 76.7 | 77.3 | 76.5 | 77.3 | 8142.00 |
| 04 Oct, 2024 | 75.3 | 76.8 | 75.3 | 76.7 | 9682.00 |
| 03 Oct, 2024 | 76.6 | 77.4 | 75.4 | 75.8 | 38.94 Thousand |
| 02 Oct, 2024 | 75.8 | 77.1 | 75.0 | 77.0 | 10.6 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC