Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 91.0 | 91.9 | 91.0 | 91.4 | 30.8 Thousand |
| 28 Oct, 2024 | 90.3 | 91.3 | 90.1 | 91.0 | 19.17 Thousand |
| 25 Oct, 2024 | 89.6 | 90.3 | 89.5 | 90.3 | 27.57 Thousand |
| 24 Oct, 2024 | 89.1 | 90.3 | 89.1 | 89.5 | 14.79 Thousand |
| 23 Oct, 2024 | 88.8 | 89.5 | 88.4 | 89.0 | 21.3 Thousand |
| 22 Oct, 2024 | 89.0 | 89.6 | 87.8 | 88.8 | 26.81 Thousand |
| 21 Oct, 2024 | 88.9 | 90.0 | 88.5 | 88.9 | 47.47 Thousand |
| 18 Oct, 2024 | 87.1 | 88.9 | 86.7 | 88.9 | 25.6 Thousand |
| 17 Oct, 2024 | 88.5 | 88.7 | 87.0 | 87.6 | 28.79 Thousand |
| 16 Oct, 2024 | 87.8 | 89.0 | 86.6 | 88.3 | 66.29 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC