Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 76.4 | 76.7 | 75.9 | 76.1 | 12.28 Thousand |
| 30 Aug, 2024 | 75.9 | 76.7 | 75.9 | 76.4 | 6929.00 |
| 29 Aug, 2024 | 75.9 | 76.9 | 75.8 | 76.0 | 24.37 Thousand |
| 28 Aug, 2024 | 75.5 | 76.3 | 75.2 | 75.9 | 8171.00 |
| 27 Aug, 2024 | 76.1 | 76.3 | 75.4 | 75.5 | 5170.00 |
| 26 Aug, 2024 | 75.3 | 76.2 | 75.2 | 76.1 | 25.54 Thousand |
| 23 Aug, 2024 | 74.6 | 75.5 | 74.2 | 75.3 | 10.56 Thousand |
| 22 Aug, 2024 | 73.5 | 74.7 | 73.5 | 74.7 | 21.19 Thousand |
| 21 Aug, 2024 | 73.6 | 74.0 | 73.4 | 73.5 | 17.52 Thousand |
| 20 Aug, 2024 | 74.1 | 74.4 | 73.4 | 73.5 | 13.95 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC