Telefonaktiebolaget LM Ericsson (publ) (ERIC-A.ST)
SEK 81.3
(0.62%)
SEK 81.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68.1 | 69.7 | 67.8 | 68.9 | 55.54 Thousand |
| 02 Aug, 2024 | 72.5 | 72.6 | 71.1 | 71.5 | 36.42 Thousand |
| 01 Aug, 2024 | 73.4 | 74.2 | 73.0 | 73.7 | 10.48 Thousand |
| 31 Jul, 2024 | 74.5 | 74.7 | 72.9 | 73.5 | 22.31 Thousand |
| 30 Jul, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 16.78 Thousand |
| 29 Jul, 2024 | 72.4 | 73.7 | 72.2 | 72.7 | 16.27 Thousand |
| 26 Jul, 2024 | 71.4 | 72.3 | 71.1 | 72.0 | 13.3 Thousand |
| 25 Jul, 2024 | 70.8 | 71.8 | 70.4 | 71.7 | 19.26 Thousand |
| 24 Jul, 2024 | 72.0 | 72.0 | 71.0 | 71.2 | 10.35 Thousand |
| 23 Jul, 2024 | 71.7 | 72.5 | 71.7 | 72.0 | 14.65 Thousand |
GRDI
GRBK-PA
NTM
TREL-B
IPT
UEEC