Epiroc AB (publ) (EPI-B.ST)
SEK 194.0
(2.54%)
SEK 194.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 187.9 | 189.2 | 185.5 | 189.1 | 286.76 Thousand |
| 11 Oct, 2024 | 185.8 | 189.1 | 185.7 | 187.9 | 156.04 Thousand |
| 10 Oct, 2024 | 189.0 | 189.0 | 184.1 | 185.8 | 314.48 Thousand |
| 09 Oct, 2024 | 187.7 | 190.1 | 187.4 | 188.7 | 158.99 Thousand |
| 08 Oct, 2024 | 189.5 | 190.1 | 187.3 | 187.7 | 186.08 Thousand |
| 07 Oct, 2024 | 192.0 | 192.7 | 190.0 | 192.2 | 165.09 Thousand |
| 04 Oct, 2024 | 188.9 | 194.3 | 188.2 | 192.0 | 241.03 Thousand |
| 03 Oct, 2024 | 191.4 | 191.4 | 188.1 | 188.9 | 317.9 Thousand |
| 02 Oct, 2024 | 189.7 | 192.7 | 189.7 | 192.1 | 228.84 Thousand |
| 01 Oct, 2024 | 192.3 | 193.5 | 188.5 | 189.9 | 315.3 Thousand |
MHTZF
TVSELECT
0J46
0KUR
PDMJEPAPER
DRA