Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 190.3 192.1 189.1 189.1 164.73 Thousand
08 Nov, 2024 192.0 192.0 188.5 189.1 231.78 Thousand
07 Nov, 2024 186.9 193.6 186.9 192.0 333.77 Thousand
06 Nov, 2024 188.3 190.7 186.7 186.9 369.13 Thousand
05 Nov, 2024 182.9 186.2 181.8 186.2 257.92 Thousand
04 Nov, 2024 183.6 184.7 182.9 182.9 219.11 Thousand
01 Nov, 2024 183.2 184.5 183.2 183.6 113.19 Thousand
31 Oct, 2024 184.2 185.0 181.7 182.9 451.42 Thousand
30 Oct, 2024 190.3 190.7 185.0 186.2 456.14 Thousand
29 Oct, 2024 191.3 194.4 190.5 190.7 161.5 Thousand