Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 188.5 192.6 188.5 191.3 329.86 Thousand
25 Oct, 2024 185.0 189.4 183.9 188.1 374.68 Thousand
24 Oct, 2024 185.0 187.6 183.6 183.6 185.24 Thousand
23 Oct, 2024 184.8 186.6 184.5 184.8 248.08 Thousand
22 Oct, 2024 185.0 187.2 184.2 186.5 637.25 Thousand
21 Oct, 2024 188.7 189.0 184.6 185.3 317.93 Thousand
18 Oct, 2024 183.3 190.4 183.3 190.0 523.28 Thousand
17 Oct, 2024 185.0 185.9 183.0 183.0 242.81 Thousand
16 Oct, 2024 184.0 187.4 182.4 186.0 273.68 Thousand
15 Oct, 2024 188.7 189.8 185.0 185.0 247.67 Thousand