Epiroc AB (publ) (EPI-B.ST)

SEK 194.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 192.7 193.6 191.4 192.3 217.3 Thousand
27 Sep, 2024 188.6 192.8 188.6 192.8 325.06 Thousand
26 Sep, 2024 183.0 190.3 182.5 188.4 451.54 Thousand
25 Sep, 2024 179.9 182.3 179.3 181.8 384.26 Thousand
24 Sep, 2024 180.0 182.9 179.3 180.5 1.06 Million
23 Sep, 2024 177.2 178.2 174.2 177.7 544.36 Thousand
20 Sep, 2024 178.8 178.8 173.7 174.9 620.94 Thousand
19 Sep, 2024 173.7 179.2 173.3 177.6 679.67 Thousand
18 Sep, 2024 172.3 172.6 171.1 171.4 151.19 Thousand
17 Sep, 2024 172.3 173.7 171.4 172.5 732.59 Thousand