Ependion AB (EPEN.ST)

SEK 115.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 117.4 117.4 112.6 114.8 31.78 Thousand
27 Sep, 2023 120.0 120.0 116.2 117.4 20.92 Thousand
26 Sep, 2023 123.4 123.4 120.0 120.0 13.07 Thousand
25 Sep, 2023 132.2 133.2 120.8 123.6 50.63 Thousand
22 Sep, 2023 130.6 135.6 130.6 132.2 17.65 Thousand
21 Sep, 2023 129.0 133.0 128.6 130.6 15.29 Thousand
20 Sep, 2023 127.4 129.6 127.2 129.0 2855.00
19 Sep, 2023 130.2 130.2 126.8 127.4 10.08 Thousand
18 Sep, 2023 135.8 136.2 129.8 130.2 7543.00
15 Sep, 2023 134.0 136.6 133.0 135.8 18.4 Thousand