Ependion AB (EPEN.ST)

SEK 115.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 115.8 120.4 115.8 118.8 11.69 Thousand
11 Oct, 2023 116.8 118.6 113.6 115.8 30.07 Thousand
10 Oct, 2023 112.6 117.4 112.6 117.4 9209.00
09 Oct, 2023 112.8 114.8 111.8 112.2 6622.00
06 Oct, 2023 116.6 116.6 113.8 115.0 7944.00
05 Oct, 2023 113.2 116.8 113.2 116.6 6345.00
04 Oct, 2023 114.4 114.4 111.6 113.2 10.5 Thousand
03 Oct, 2023 119.0 119.0 114.0 114.4 6979.00
02 Oct, 2023 117.4 121.2 115.2 119.2 21.4 Thousand
29 Sep, 2023 114.8 117.4 114.4 117.4 5384.00