Ependion AB (EPEN.ST)

SEK 115.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 115.6 115.6 108.0 108.4 12.6 Thousand
25 Oct, 2023 116.0 117.2 114.2 116.0 21.96 Thousand
24 Oct, 2023 114.0 122.6 109.2 116.0 66.61 Thousand
23 Oct, 2023 114.0 114.0 111.6 114.0 9137.00
20 Oct, 2023 111.4 116.0 110.0 114.0 15.03 Thousand
19 Oct, 2023 112.8 114.0 110.6 111.4 8655.00
18 Oct, 2023 114.2 114.6 111.4 112.8 6770.00
17 Oct, 2023 112.6 113.8 111.6 113.8 5770.00
16 Oct, 2023 113.4 114.6 111.0 113.0 10.07 Thousand
13 Oct, 2023 118.8 118.8 113.2 113.4 9758.00