Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 80.8 | 82.0 | 77.5 | 77.6 | 32.21 Thousand |
| 31 May, 2024 | 78.5 | 80.9 | 78.2 | 80.8 | 74.93 Thousand |
| 30 May, 2024 | 74.8 | 78.7 | 74.5 | 78.7 | 49.45 Thousand |
| 29 May, 2024 | 74.8 | 75.6 | 74.1 | 74.4 | 42.13 Thousand |
| 28 May, 2024 | 75.1 | 75.7 | 73.8 | 74.9 | 51.23 Thousand |
| 27 May, 2024 | 78.2 | 78.2 | 75.0 | 75.0 | 34.48 Thousand |
| 24 May, 2024 | 78.5 | 79.0 | 78.0 | 78.4 | 43.12 Thousand |
| 23 May, 2024 | 77.4 | 79.0 | 76.4 | 78.6 | 48.1 Thousand |
| 22 May, 2024 | 76.2 | 77.5 | 76.1 | 77.3 | 68.86 Thousand |
| 21 May, 2024 | 75.3 | 76.7 | 75.0 | 76.2 | 47.83 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294