Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 49.85 | 50.5 | 49.85 | 50.1 | 1000.00 |
| 04 Jun, 2025 | 50.1 | 51.0 | 50.1 | 51.0 | 3227.00 |
| 03 Jun, 2025 | 51.7 | 51.9 | 50.6 | 50.6 | 4713.00 |
| 02 Jun, 2025 | 48.55 | 49.4 | 48.5 | 49.15 | 6076.00 |
| 30 May, 2025 | 50.4 | 52.4 | 48.05 | 48.05 | 95.37 Thousand |
| 28 May, 2025 | 52.5 | 53.1 | 50.1 | 50.2 | 33.93 Thousand |
| 27 May, 2025 | 53.3 | 53.9 | 52.1 | 52.1 | 40.01 Thousand |
| 26 May, 2025 | 50.9 | 53.4 | 50.9 | 53.2 | 149.59 Thousand |
| 23 May, 2025 | 50.5 | 51.1 | 49.1 | 49.5 | 39.86 Thousand |
| 22 May, 2025 | 50.9 | 51.4 | 50.5 | 50.7 | 21.56 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294