Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 75.1 | 76.3 | 73.8 | 76.0 | 35.61 Thousand |
| 17 May, 2024 | 76.4 | 76.4 | 75.0 | 75.4 | 39.43 Thousand |
| 16 May, 2024 | 77.6 | 78.6 | 75.5 | 76.7 | 42.19 Thousand |
| 15 May, 2024 | 77.5 | 80.0 | 74.8 | 77.3 | 238.9 Thousand |
| 14 May, 2024 | 80.2 | 81.5 | 80.2 | 81.2 | 69.19 Thousand |
| 13 May, 2024 | 80.8 | 82.3 | 80.0 | 80.1 | 118.61 Thousand |
| 10 May, 2024 | 75.3 | 78.3 | 75.0 | 77.5 | 39.14 Thousand |
| 08 May, 2024 | 75.0 | 75.5 | 74.4 | 75.5 | 38.52 Thousand |
| 07 May, 2024 | 73.1 | 75.0 | 72.5 | 75.0 | 29.03 Thousand |
| 06 May, 2024 | 72.4 | 73.4 | 71.4 | 73.1 | 17.35 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294