Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 52.2 | 52.5 | 51.2 | 51.2 | 3652.00 |
| 11 Jun, 2025 | 49.75 | 50.0 | 49.55 | 49.55 | 7536.00 |
| 10 Jun, 2025 | 49.65 | 50.0 | 49.55 | 49.65 | 5701.00 |
| 09 Jun, 2025 | 49.5 | 50.1 | 49.4 | 50.0 | 2451.00 |
| 05 Jun, 2025 | 49.85 | 50.5 | 49.05 | 49.5 | 45.1 Thousand |
| 04 Jun, 2025 | 50.1 | 51.0 | 49.0 | 49.8 | 39.31 Thousand |
| 03 Jun, 2025 | 51.7 | 51.9 | 49.0 | 50.1 | 44.14 Thousand |
| 02 Jun, 2025 | 48.55 | 53.1 | 48.5 | 51.1 | 229.89 Thousand |
| 30 May, 2025 | 50.4 | 52.4 | 48.05 | 48.05 | 95.37 Thousand |
| 28 May, 2025 | 52.5 | 53.1 | 50.1 | 50.2 | 33.93 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294