Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 70.1 | 70.1 | 69.2 | 69.8 | 16.47 Thousand |
| 02 Jul, 2024 | 70.4 | 71.0 | 69.5 | 70.0 | 34.12 Thousand |
| 01 Jul, 2024 | 70.9 | 71.9 | 70.4 | 70.4 | 19.2 Thousand |
| 28 Jun, 2024 | 71.7 | 72.4 | 70.5 | 70.6 | 27.61 Thousand |
| 27 Jun, 2024 | 72.2 | 73.0 | 71.4 | 71.4 | 21.59 Thousand |
| 26 Jun, 2024 | 72.4 | 73.6 | 72.1 | 72.2 | 35.82 Thousand |
| 25 Jun, 2024 | 73.5 | 73.5 | 72.0 | 72.6 | 46.89 Thousand |
| 24 Jun, 2024 | 74.5 | 74.6 | 72.8 | 73.6 | 27.27 Thousand |
| 20 Jun, 2024 | 73.6 | 74.9 | 73.1 | 74.6 | 24.2 Thousand |
| 19 Jun, 2024 | 75.5 | 75.5 | 73.1 | 73.6 | 21.72 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294