Eolus Vind AB (publ) (EOLU-B.ST)

SEK 47.3

(1.61%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 70.6 70.9 69.8 70.0 19.11 Thousand
30 Jul, 2024 69.9 71.0 69.3 70.5 12.97 Thousand
29 Jul, 2024 69.5 70.3 69.1 69.9 25.37 Thousand
26 Jul, 2024 69.1 70.2 69.1 69.5 6452.00
25 Jul, 2024 69.6 69.6 68.7 69.1 15.36 Thousand
24 Jul, 2024 69.5 70.3 68.5 69.7 26.6 Thousand
23 Jul, 2024 70.0 70.1 68.5 69.6 22.29 Thousand
22 Jul, 2024 68.6 70.0 68.5 69.8 29.7 Thousand
19 Jul, 2024 68.8 68.9 68.3 68.8 16.13 Thousand
18 Jul, 2024 69.5 69.7 68.5 69.0 12.77 Thousand