Eolus Vind AB (publ) (EOLU-B.ST)
SEK 47.3
(1.61%)
SEK 47.3
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 61.5 | 62.5 | 60.9 | 61.8 | 40.74 Thousand |
| 27 Aug, 2024 | 62.1 | 62.7 | 61.3 | 61.5 | 21.44 Thousand |
| 26 Aug, 2024 | 63.0 | 63.3 | 61.8 | 62.2 | 37.57 Thousand |
| 23 Aug, 2024 | 63.2 | 64.0 | 62.6 | 62.8 | 29.83 Thousand |
| 22 Aug, 2024 | 63.6 | 64.4 | 63.0 | 63.4 | 20.77 Thousand |
| 21 Aug, 2024 | 63.7 | 65.4 | 63.7 | 63.8 | 23.61 Thousand |
| 20 Aug, 2024 | 65.5 | 66.0 | 63.4 | 63.4 | 27.01 Thousand |
| 19 Aug, 2024 | 64.9 | 65.5 | 64.6 | 65.2 | 12.23 Thousand |
| 16 Aug, 2024 | 65.4 | 65.5 | 64.6 | 64.9 | 28.94 Thousand |
| 15 Aug, 2024 | 65.7 | 65.7 | 64.65 | 65.1 | 40.69 Thousand |
NTCHF
SMHI
CZN
PHOL
5314
0294