Enzymatica AB (publ) (ENZY.ST)
SEK 3.1
(6.16%)
SEK 3.1
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.56 | 3.72 | 3.33 | 3.64 | 68.82 Thousand |
| 11 Oct, 2023 | 3.75 | 3.79 | 3.63 | 3.64 | 17.33 Thousand |
| 10 Oct, 2023 | 3.62 | 3.77 | 3.38 | 3.7 | 147.04 Thousand |
| 09 Oct, 2023 | 3.7 | 3.86 | 3.6 | 3.62 | 41.08 Thousand |
| 06 Oct, 2023 | 3.42 | 3.73 | 3.42 | 3.7 | 302.42 Thousand |
| 05 Oct, 2023 | 3.24 | 3.42 | 3.24 | 3.41 | 30.85 Thousand |
| 04 Oct, 2023 | 3.23 | 3.29 | 3.23 | 3.24 | 118.06 Thousand |
| 03 Oct, 2023 | 3.14 | 3.28 | 3.12 | 3.22 | 179.6 Thousand |
| 02 Oct, 2023 | 3.13 | 3.31 | 2.96 | 3.13 | 125.87 Thousand |
| 29 Sep, 2023 | 3.09 | 3.42 | 3.04 | 3.13 | 143.17 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX