Enzymatica AB (publ) (ENZY.ST)
SEK 1.68
(-1.18%)
SEK 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.34 | 3.34 | 3.09 | 3.22 | 87.19 Thousand |
| 30 Jan, 2024 | 3.25 | 3.25 | 3.1 | 3.14 | 20.17 Thousand |
| 29 Jan, 2024 | 3.13 | 3.35 | 3.03 | 3.25 | 57.26 Thousand |
| 26 Jan, 2024 | 3.1 | 3.13 | 3.07 | 3.13 | 17.07 Thousand |
| 25 Jan, 2024 | 3.15 | 3.19 | 3.1 | 3.1 | 16.43 Thousand |
| 24 Jan, 2024 | 3.21 | 3.42 | 3.15 | 3.15 | 105.15 Thousand |
| 23 Jan, 2024 | 3.24 | 3.32 | 3.15 | 3.21 | 20.86 Thousand |
| 22 Jan, 2024 | 3.31 | 3.37 | 3.2 | 3.32 | 50.95 Thousand |
| 19 Jan, 2024 | 3.24 | 3.33 | 3.17 | 3.31 | 35.08 Thousand |
| 18 Jan, 2024 | 3.14 | 3.49 | 3.14 | 3.32 | 25.89 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX