Enzymatica AB (publ) (ENZY.ST)
SEK 3.4
(0.59%)
SEK 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.12 | 3.26 | 3.1 | 3.26 | 13.57 Thousand |
| 23 Apr, 2024 | 3.19 | 3.19 | 3.1 | 3.18 | 25.93 Thousand |
| 22 Apr, 2024 | 3.14 | 3.28 | 3.14 | 3.19 | 71.58 Thousand |
| 19 Apr, 2024 | 3.23 | 3.23 | 2.97 | 3.13 | 51.44 Thousand |
| 18 Apr, 2024 | 3.14 | 3.31 | 3.08 | 3.13 | 93.7 Thousand |
| 17 Apr, 2024 | 3.28 | 3.28 | 3.14 | 3.21 | 75.07 Thousand |
| 16 Apr, 2024 | 3.34 | 3.35 | 3.21 | 3.28 | 58.78 Thousand |
| 15 Apr, 2024 | 3.38 | 3.51 | 3.35 | 3.35 | 35.26 Thousand |
| 12 Apr, 2024 | 3.38 | 3.64 | 3.38 | 3.51 | 52.58 Thousand |
| 11 Apr, 2024 | 3.61 | 3.62 | 3.37 | 3.38 | 197.35 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX