Enzymatica AB (publ) (ENZY.ST)
SEK 1.68
(-1.18%)
SEK 1.68
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.38 | 3.64 | 3.38 | 3.51 | 52.58 Thousand |
| 11 Apr, 2024 | 3.61 | 3.62 | 3.37 | 3.38 | 197.35 Thousand |
| 10 Apr, 2024 | 3.61 | 3.62 | 3.34 | 3.61 | 100.48 Thousand |
| 09 Apr, 2024 | 3.51 | 3.53 | 3.33 | 3.51 | 59.28 Thousand |
| 08 Apr, 2024 | 3.14 | 3.61 | 3.02 | 3.41 | 90.64 Thousand |
| 05 Apr, 2024 | 3.01 | 3.35 | 3.01 | 3.2 | 184.45 Thousand |
| 04 Apr, 2024 | 3.02 | 3.07 | 3.01 | 3.01 | 39.63 Thousand |
| 03 Apr, 2024 | 3.03 | 3.13 | 3.02 | 3.09 | 58.79 Thousand |
| 02 Apr, 2024 | 3.01 | 3.03 | 3.01 | 3.03 | 182.56 Thousand |
| 28 Mar, 2024 | 2.96 | 3.01 | 2.82 | 3.01 | 48.26 Thousand |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX