Enzymatica AB (publ) (ENZY.ST)
SEK 3.4
(0.59%)
SEK 3.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.74 | 1.74 | 1.65 | 1.73 | 50.57 Thousand |
| 09 Dec, 2024 | 1.77 | 1.8 | 1.77 | 1.79 | 32.06 Thousand |
| 06 Dec, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 35.01 Thousand |
| 05 Dec, 2024 | 1.63 | 1.7 | 1.57 | 1.7 | 69.63 Thousand |
| 04 Dec, 2024 | 1.77 | 1.78 | 1.62 | 1.63 | 117.68 Thousand |
| 03 Dec, 2024 | 1.75 | 1.8 | 1.69 | 1.7 | 93.22 Thousand |
| 02 Dec, 2024 | 1.79 | 1.8 | 1.7 | 1.74 | 46.77 Thousand |
| 29 Nov, 2024 | 1.73 | 1.8 | 1.73 | 1.78 | 52.57 Thousand |
| 28 Nov, 2024 | 1.72 | 1.81 | 1.72 | 1.8 | 42.29 Thousand |
| 27 Nov, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 5746.00 |
ACON
KEIL
PNR
SUKHJITS
MCFT
BSX