Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.9 | 6.18 | 5.9 | 6.12 | 645.00 |
| 09 Jul, 2024 | 5.84 | 6.04 | 5.76 | 5.9 | 1924.00 |
| 08 Jul, 2024 | 5.66 | 5.66 | 5.52 | 5.66 | 169.00 |
| 05 Jul, 2024 | 5.74 | 5.74 | 5.5 | 5.66 | 2190.00 |
| 04 Jul, 2024 | 5.52 | 5.52 | 5.36 | 5.42 | 80.00 |
| 03 Jul, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 1471.00 |
| 02 Jul, 2024 | 5.1 | 5.32 | 5.1 | 5.32 | 189.00 |
| 01 Jul, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 70.00 |
| 28 Jun, 2024 | 5.2 | 5.4 | 5.2 | 5.36 | 50.00 |
| 27 Jun, 2024 | 5.3 | 5.5 | 5.06 | 5.5 | 402.00 |
NELCO
EVR
0OHK
HCT
PRO
5986