Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.74 | 5.74 | 5.72 | 5.72 | 2984.00 |
| 25 Jun, 2024 | 5.88 | 5.88 | 5.72 | 5.74 | 453.00 |
| 24 Jun, 2024 | 5.72 | 6.48 | 5.72 | 5.76 | 349.00 |
| 20 Jun, 2024 | 5.6 | 5.88 | 5.6 | 5.62 | 1863.00 |
| 19 Jun, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 11.00 |
| 18 Jun, 2024 | 5.8 | 5.8 | 5.72 | 5.72 | 4107.00 |
| 17 Jun, 2024 | 5.54 | 5.72 | 5.54 | 5.72 | 213.00 |
| 14 Jun, 2024 | 5.54 | 5.72 | 5.54 | 5.72 | 1077.00 |
| 13 Jun, 2024 | 5.72 | 5.96 | 5.72 | 5.74 | 798.00 |
| 12 Jun, 2024 | 5.7 | 5.82 | 5.6 | 5.72 | 7876.00 |
NELCO
EVR
0OHK
HCT
PRO
5986