Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.88 | 5.88 | 5.68 | 5.7 | 4869.00 |
| 10 Jun, 2024 | 6.0 | 6.2 | 5.32 | 5.88 | 15.78 Thousand |
| 07 Jun, 2024 | 5.08 | 8.04 | 5.08 | 5.42 | 54.7 Thousand |
| 05 Jun, 2024 | 5.24 | 5.24 | 5.08 | 5.08 | 956.00 |
| 04 Jun, 2024 | 4.98 | 5.14 | 4.98 | 5.14 | 1150.00 |
| 03 Jun, 2024 | 4.98 | 5.14 | 4.98 | 5.14 | 319.00 |
| 31 May, 2024 | 5.0 | 5.14 | 5.0 | 5.14 | 1549.00 |
| 30 May, 2024 | 5.04 | 5.44 | 5.02 | 5.18 | 3938.00 |
| 29 May, 2024 | 5.98 | 5.98 | 5.62 | 5.62 | 6665.00 |
| 28 May, 2024 | 6.0 | 6.22 | 5.78 | 6.0 | 2421.00 |
NELCO
EVR
0OHK
HCT
PRO
5986