Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| 06 Aug, 2024 | 5.62 | 5.62 | 5.22 | 5.22 | 3189.00 |
| 05 Aug, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 97.00 |
| 02 Aug, 2024 | 5.42 | 5.64 | 5.42 | 5.64 | 290.00 |
| 01 Aug, 2024 | 6.1 | 6.1 | 5.54 | 5.54 | 8107.00 |
| 31 Jul, 2024 | 6.08 | 6.08 | 6.0 | 6.0 | 250.00 |
| 30 Jul, 2024 | 6.08 | 6.1 | 6.08 | 6.08 | 370.00 |
| 29 Jul, 2024 | 6.0 | 6.08 | 6.0 | 6.08 | 200.00 |
| 26 Jul, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 61.00 |
| 25 Jul, 2024 | 6.48 | 6.48 | 5.54 | 5.98 | 17.82 Thousand |
NELCO
EVR
0OHK
HCT
PRO
5986