SEK 4.76
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 5.04 | 5.18 | 5.04 | 5.06 | 474.00 |
20 Aug, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 77.00 |
19 Aug, 2024 | 5.0 | 5.02 | 5.0 | 5.02 | 228.00 |
16 Aug, 2024 | 5.0 | 5.18 | 5.0 | 5.02 | 53.00 |
15 Aug, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 85.00 |
14 Aug, 2024 | 5.0 | 5.24 | 5.0 | 5.18 | 525.00 |
13 Aug, 2024 | 5.02 | 5.2 | 5.02 | 5.04 | 247.00 |
12 Aug, 2024 | 5.22 | 5.3 | 5.06 | 5.3 | 202.00 |
09 Aug, 2024 | 5.14 | 5.3 | 5.14 | 5.3 | 893.00 |
08 Aug, 2024 | 5.22 | 5.24 | 5.08 | 5.24 | 209.00 |
NELCO
EVR
0OHK
HCT
PRO
5986