Ellwee AB (publ) (ELLWEE.ST)
SEK 4.76
(1.71%)
SEK 4.76
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.1 | 5.1 | 4.95 | 5.04 | 699.00 |
| 03 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 558.00 |
| 02 Sep, 2024 | 5.1 | 5.14 | 5.1 | 5.14 | 12.00 |
| 30 Aug, 2024 | 5.12 | 5.12 | 5.1 | 5.1 | 326.00 |
| 29 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 24.00 |
| 28 Aug, 2024 | 5.0 | 5.24 | 5.0 | 5.24 | 4249.00 |
| 27 Aug, 2024 | 5.3 | 5.3 | 5.02 | 5.24 | 2889.00 |
| 26 Aug, 2024 | 5.0 | 5.18 | 5.0 | 5.18 | 325.00 |
| 23 Aug, 2024 | 5.0 | 5.14 | 5.0 | 5.14 | 262.00 |
| 22 Aug, 2024 | 5.02 | 5.1 | 5.02 | 5.1 | 1215.00 |
NELCO
EVR
0OHK
HCT
PRO
5986