Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 62.2 63.3 61.45 62.55 1.36 Million
02 Aug, 2024 66.25 66.25 64.3 64.3 1.22 Million
01 Aug, 2024 68.5 68.85 66.05 66.4 1.02 Million
31 Jul, 2024 68.6 68.6 67.25 67.3 946.17 Thousand
30 Jul, 2024 68.55 68.75 68.1 68.3 1.12 Million
29 Jul, 2024 66.85 68.9 66.6 68.1 1.09 Million
26 Jul, 2024 67.1 67.4 66.4 66.85 1.14 Million
25 Jul, 2024 67.5 67.65 66.35 67.3 927.52 Thousand
24 Jul, 2024 67.0 67.85 66.65 67.5 1.16 Million
23 Jul, 2024 67.65 68.0 66.85 67.0 777.18 Thousand