Elekta AB (publ) (EKTA-B.ST)

SEK 50.15

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 68.65 68.75 67.75 68.3 733.45 Thousand
16 Aug, 2024 68.8 69.05 68.4 68.5 475.84 Thousand
15 Aug, 2024 68.2 68.95 67.6 68.35 1.04 Million
14 Aug, 2024 68.2 69.3 67.8 68.65 933.19 Thousand
13 Aug, 2024 67.2 68.6 67.2 67.7 1.44 Million
12 Aug, 2024 66.45 67.1 66.35 67.0 1.12 Million
09 Aug, 2024 63.7 66.3 63.6 66.25 1.74 Million
08 Aug, 2024 63.0 63.5 62.55 63.45 623.75 Thousand
07 Aug, 2024 63.5 64.05 63.45 63.55 1.1 Million
06 Aug, 2024 62.9 63.65 62.3 63.2 623.03 Thousand