Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.9
(-1.02%)
SEK 3.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.4 | 5.4 | 4.96 | 5.03 | 126.45 Thousand |
| 13 Nov, 2023 | 5.11 | 5.11 | 4.67 | 5.05 | 151.21 Thousand |
| 10 Nov, 2023 | 5.16 | 5.49 | 5.0 | 5.11 | 147.87 Thousand |
| 09 Nov, 2023 | 4.91 | 5.25 | 4.85 | 5.03 | 73.11 Thousand |
| 08 Nov, 2023 | 5.0 | 5.0 | 4.5 | 4.91 | 288.4 Thousand |
| 07 Nov, 2023 | 4.97 | 5.35 | 4.89 | 5.0 | 90.68 Thousand |
| 06 Nov, 2023 | 4.75 | 4.95 | 4.62 | 4.91 | 94.47 Thousand |
| 03 Nov, 2023 | 4.75 | 4.89 | 4.75 | 4.75 | 17.75 Thousand |
| 02 Nov, 2023 | 4.53 | 4.76 | 4.53 | 4.75 | 97.3 Thousand |
| 01 Nov, 2023 | 4.65 | 4.72 | 4.48 | 4.53 | 116.27 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE