Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.9
(-1.02%)
SEK 3.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.31 | 5.35 | 5.05 | 5.11 | 133.01 Thousand |
| 27 Nov, 2023 | 5.51 | 5.58 | 5.28 | 5.31 | 148.03 Thousand |
| 24 Nov, 2023 | 5.22 | 5.6 | 5.2 | 5.51 | 188.06 Thousand |
| 23 Nov, 2023 | 5.4 | 5.4 | 5.02 | 5.22 | 106.13 Thousand |
| 22 Nov, 2023 | 5.25 | 5.42 | 4.84 | 5.3 | 190.53 Thousand |
| 21 Nov, 2023 | 4.93 | 5.25 | 4.9 | 5.21 | 233.98 Thousand |
| 20 Nov, 2023 | 4.9 | 5.0 | 4.75 | 4.91 | 119.7 Thousand |
| 17 Nov, 2023 | 4.98 | 5.04 | 4.57 | 4.9 | 271.61 Thousand |
| 16 Nov, 2023 | 5.0 | 5.0 | 4.68 | 4.92 | 265.56 Thousand |
| 15 Nov, 2023 | 5.03 | 5.24 | 4.84 | 5.0 | 191.53 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE