Egetis Therapeutics AB (publ) (EGTX.ST)
SEK 3.8
(1.33%)
SEK 3.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.85 | 5.88 | 5.61 | 5.75 | 281.08 Thousand |
| 29 Dec, 2023 | 5.4 | 5.67 | 5.34 | 5.58 | 335.84 Thousand |
| 28 Dec, 2023 | 5.52 | 5.86 | 5.41 | 5.58 | 212.06 Thousand |
| 27 Dec, 2023 | 5.4 | 5.88 | 5.4 | 5.52 | 243.87 Thousand |
| 22 Dec, 2023 | 5.7 | 5.85 | 5.52 | 5.62 | 278.64 Thousand |
| 21 Dec, 2023 | 5.8 | 5.81 | 5.21 | 5.76 | 554.89 Thousand |
| 20 Dec, 2023 | 6.03 | 6.03 | 5.48 | 5.81 | 289.28 Thousand |
| 19 Dec, 2023 | 6.25 | 6.25 | 5.31 | 6.05 | 730.89 Thousand |
| 18 Dec, 2023 | 6.16 | 6.38 | 5.87 | 6.25 | 547.11 Thousand |
| 15 Dec, 2023 | 5.39 | 6.18 | 5.17 | 6.14 | 990.62 Thousand |
WAYS
INFIBEAM
DRIL
RTNPOWER
BRI
ALDE