Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 6.00 |
| 06 Sep, 2024 | 4.32 | 4.44 | 4.32 | 4.44 | 329.00 |
| 05 Sep, 2024 | 4.5 | 4.5 | 4.3 | 4.44 | 426.00 |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 185.00 |
| 03 Sep, 2024 | 4.32 | 4.52 | 4.0 | 4.52 | 90.23 Thousand |
| 02 Sep, 2024 | 4.08 | 4.46 | 4.08 | 4.46 | 57.97 Thousand |
| 30 Aug, 2024 | 4.06 | 4.2 | 4.06 | 4.2 | 492.00 |
| 29 Aug, 2024 | 4.5 | 4.5 | 3.9 | 4.22 | 20.86 Thousand |
| 28 Aug, 2024 | 4.12 | 4.52 | 4.12 | 4.44 | 23.1 Thousand |
| 27 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 6559.00 |
5254
SNDVF
RMS
KTCG
GS
DEM