Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 2.74
(3.01%)
SEK 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 19.00 |
| 17 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 16 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 185.00 |
| 15 Jul, 2024 | 5.75 | 5.75 | 5.45 | 5.45 | 10.45 Thousand |
| 12 Jul, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 40.00 |
| 11 Jul, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 975.00 |
| 10 Jul, 2024 | 6.05 | 6.3 | 5.8 | 5.8 | 4850.00 |
| 09 Jul, 2024 | 5.7 | 6.45 | 5.6 | 6.45 | 5886.00 |
| 08 Jul, 2024 | 4.62 | 5.8 | 4.62 | 5.7 | 984.00 |
| 05 Jul, 2024 | 4.56 | 5.8 | 4.56 | 5.8 | 256.00 |
5254
SNDVF
RMS
KTCG
GS
DEM