Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.1 | 4.2 | 4.1 | 4.2 | 1796.00 |
| 04 Oct, 2024 | 4.12 | 4.12 | 4.1 | 4.1 | 1675.00 |
| 03 Oct, 2024 | 4.2 | 4.26 | 4.2 | 4.26 | 625.00 |
| 02 Oct, 2024 | 4.34 | 4.34 | 4.22 | 4.3 | 11.4 Thousand |
| 01 Oct, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 4508.00 |
| 30 Sep, 2024 | 4.58 | 4.64 | 4.48 | 4.64 | 5751.00 |
| 27 Sep, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 26 Sep, 2024 | 4.56 | 4.72 | 4.56 | 4.72 | 331.00 |
| 25 Sep, 2024 | 4.8 | 4.8 | 4.62 | 4.62 | 5329.00 |
| 24 Sep, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1272.00 |
5254
SNDVF
RMS
KTCG
GS
DEM