Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 358.00 |
| 01 Nov, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 31 Oct, 2024 | 3.46 | 3.54 | 3.46 | 3.54 | 14.00 |
| 30 Oct, 2024 | 3.44 | 3.54 | 3.44 | 3.54 | 9897.00 |
| 29 Oct, 2024 | 3.5 | 3.5 | 3.44 | 3.44 | 3000.00 |
| 28 Oct, 2024 | 3.54 | 3.54 | 3.52 | 3.54 | 5606.00 |
| 25 Oct, 2024 | 3.52 | 3.56 | 3.5 | 3.56 | 9527.00 |
| 24 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 163.00 |
| 23 Oct, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 4364.00 |
| 22 Oct, 2024 | 3.62 | 3.64 | 3.58 | 3.64 | 10.15 Thousand |
5254
SNDVF
RMS
KTCG
GS
DEM