Effnetplattformen Holding AB (publ) (EFFH.ST)
SEK 3.08
(-1.28%)
SEK 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.05 | 5.05 | 4.72 | 4.74 | 18.35 Thousand |
| 29 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Nov, 2024 | 5.05 | 5.25 | 5.05 | 5.25 | 34.00 |
| 27 Nov, 2024 | 5.3 | 5.4 | 5.05 | 5.15 | 28.07 Thousand |
| 26 Nov, 2024 | 5.6 | 6.35 | 5.3 | 5.3 | 15.96 Thousand |
| 25 Nov, 2024 | 4.62 | 6.75 | 4.6 | 6.75 | 18.35 Thousand |
| 22 Nov, 2024 | 4.2 | 4.54 | 4.2 | 4.54 | 4121.00 |
| 21 Nov, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 20 Nov, 2024 | 4.2 | 4.28 | 4.2 | 4.2 | 2801.00 |
| 19 Nov, 2024 | 4.28 | 4.36 | 4.22 | 4.22 | 420.00 |
5254
SNDVF
RMS
KTCG
GS
DEM